FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 6,18 | 5,91 | 6,18 | 5,91 | 3.960 | -4,37% |
| 2014-03-27 | 5,97 | 5,80 | 6,18 | 6,18 | 8.998 | +0,49% |
| 2014-03-26 | 6,19 | 5,90 | 6,19 | 6,15 | 12.808 | -0,65% |
| 2014-03-25 | 6,22 | 5,68 | 6,22 | 6,19 | 5.611 | -0,48% |
| 2014-03-24 | 6,20 | 5,68 | 6,23 | 6,22 | 7.485 | -0,32% |
| 2014-03-21 | 6,28 | 5,72 | 6,29 | 6,24 | 2.210 | -0,79% |
| 2014-03-20 | 6,24 | 5,72 | 6,37 | 6,29 | 99 | +0,80% |
| 2014-03-19 | 6,47 | 5,76 | 6,47 | 6,24 | 15.456 | +1,96% |
| 2014-03-18 | 6,12 | 5,60 | 6,50 | 6,12 | 25.784 | +0,00% |
| 2014-03-17 | 5,91 | 5,85 | 6,12 | 6,12 | 2.345 | +2,68% |
| 2014-03-14 | 5,58 | 5,57 | 6,00 | 5,96 | 24.248 | -2,61% |
| 2014-03-13 | 6,20 | 5,56 | 6,20 | 6,12 | 12.803 | -1,29% |
| 2014-03-12 | 6,40 | 5,90 | 6,40 | 6,20 | 51.955 | -3,13% |
| 2014-03-11 | 6,40 | 6,21 | 6,40 | 6,40 | 591 | +0,00% |
| 2014-03-10 | 6,41 | 6,20 | 6,41 | 6,40 | 18.183 | -1,69% |
| 2014-03-07 | 6,37 | 6,34 | 6,51 | 6,51 | 2.723 | +0,93% |
| 2014-03-06 | 6,65 | 6,37 | 6,65 | 6,45 | 6.762 | -2,12% |
| 2014-03-05 | 6,73 | 6,26 | 6,73 | 6,59 | 18.092 | -2,66% |
| 2014-03-04 | 6,52 | 6,36 | 6,87 | 6,77 | 35.308 | +2,89% |
| 2014-03-03 | 6,79 | 6,30 | 6,88 | 6,58 | 145.480 | -3,09% |
