FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 6,31 | 6,31 | 6,89 | 6,79 | 44.303 | +3,03% |
| 2014-02-27 | 6,60 | 6,23 | 6,60 | 6,59 | 85 | +0,30% |
| 2014-02-26 | 6,79 | 6,20 | 6,79 | 6,57 | 24.178 | -3,24% |
| 2014-02-25 | 6,64 | 6,60 | 6,80 | 6,79 | 30.855 | +2,88% |
| 2014-02-24 | 6,80 | 6,52 | 6,80 | 6,60 | 10.753 | -2,80% |
| 2014-02-21 | 6,72 | 6,51 | 6,79 | 6,79 | 6.777 | +0,74% |
| 2014-02-20 | 6,53 | 6,50 | 6,74 | 6,74 | 24.180 | -0,74% |
| 2014-02-19 | 6,62 | 6,50 | 6,87 | 6,79 | 48.826 | -1,31% |
| 2014-02-18 | 7,12 | 6,66 | 7,12 | 6,88 | 70.808 | -1,71% |
| 2014-02-17 | 7,43 | 6,90 | 7,84 | 7,00 | 541.025 | -5,91% |
| 2014-02-14 | 6,66 | 6,33 | 7,55 | 7,44 | 547.547 | +12,22% |
| 2014-02-13 | 6,90 | 6,33 | 6,90 | 6,63 | 44.886 | -3,91% |
| 2014-02-12 | 6,77 | 6,77 | 7,10 | 6,90 | 276.290 | +2,83% |
| 2014-02-11 | 6,50 | 6,40 | 6,77 | 6,71 | 172.951 | +3,23% |
| 2014-02-10 | 6,55 | 6,44 | 6,70 | 6,50 | 66.932 | +5,35% |
| 2014-02-07 | 6,35 | 5,91 | 6,43 | 6,17 | 133.345 | -2,83% |
| 2014-02-06 | 6,60 | 6,08 | 6,60 | 6,35 | 58.238 | +3,25% |
| 2014-02-05 | 5,99 | 5,80 | 6,50 | 6,15 | 67.902 | +2,67% |
| 2014-02-04 | 6,00 | 5,69 | 6,00 | 5,99 | 21.014 | -4,16% |
| 2014-02-03 | 6,49 | 5,63 | 6,49 | 6,25 | 24.048 | -3,85% |
