FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 6,40 | 6,12 | 6,55 | 6,50 | 25.371 | +1,72% |
| 2014-01-30 | 6,40 | 6,07 | 6,41 | 6,39 | 7.887 | -1,08% |
| 2014-01-29 | 6,57 | 5,52 | 6,89 | 6,46 | 260.885 | -0,62% |
| 2014-01-28 | 5,44 | 5,44 | 6,97 | 6,50 | 766.462 | +19,49% |
| 2014-01-27 | 5,45 | 5,22 | 5,45 | 5,44 | 36.931 | -0,18% |
| 2014-01-24 | 5,46 | 5,23 | 5,46 | 5,45 | 60.883 | +0,00% |
| 2014-01-23 | 5,37 | 5,16 | 5,49 | 5,45 | 79.497 | +0,93% |
| 2014-01-22 | 5,03 | 4,93 | 5,40 | 5,40 | 66.711 | +6,72% |
| 2014-01-21 | 5,02 | 5,01 | 5,06 | 5,06 | 18.316 | +1,40% |
| 2014-01-20 | 4,90 | 4,90 | 5,00 | 4,99 | 22.736 | +1,84% |
| 2014-01-17 | 5,06 | 4,90 | 5,06 | 4,90 | 26.597 | -1,41% |
| 2014-01-16 | 5,08 | 4,95 | 5,08 | 4,97 | 23.510 | -2,17% |
| 2014-01-15 | 5,05 | 4,92 | 5,08 | 5,08 | 28.934 | -1,36% |
| 2014-01-14 | 5,27 | 5,06 | 5,27 | 5,15 | 10.906 | -2,28% |
| 2014-01-13 | 5,15 | 5,10 | 5,32 | 5,27 | 42.387 | +0,96% |
| 2014-01-10 | 5,18 | 5,10 | 5,39 | 5,22 | 32.407 | +2,15% |
| 2014-01-09 | 5,38 | 5,04 | 5,39 | 5,11 | 36.742 | -5,55% |
| 2014-01-08 | 5,38 | 5,00 | 5,43 | 5,41 | 128.848 | +1,12% |
| 2014-01-07 | 5,32 | 5,11 | 5,35 | 5,35 | 52.433 | +0,94% |
| 2014-01-03 | 5,10 | 4,93 | 5,30 | 5,30 | 38.764 | +5,79% |
