FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 5,27 | 4,95 | 5,27 | 5,01 | 31.173 | -3,47% |
| 2013-12-30 | 5,20 | 5,00 | 5,20 | 5,19 | 30.544 | -0,76% |
| 2013-12-27 | 5,23 | 5,00 | 5,23 | 5,23 | 6.041 | +0,00% |
| 2013-12-23 | 4,81 | 4,80 | 5,23 | 5,23 | 34.472 | +2,55% |
| 2013-12-20 | 5,23 | 4,86 | 5,23 | 5,10 | 9.869 | -1,92% |
| 2013-12-19 | 5,27 | 5,20 | 5,27 | 5,20 | 13.264 | -1,33% |
| 2013-12-18 | 5,07 | 4,90 | 5,27 | 5,27 | 30.934 | +3,33% |
| 2013-12-17 | 5,40 | 5,10 | 5,40 | 5,10 | 11.231 | -4,67% |
| 2013-12-16 | 5,40 | 5,20 | 5,40 | 5,35 | 16.517 | +1,71% |
| 2013-12-13 | 5,50 | 5,26 | 5,50 | 5,26 | 15.651 | -4,36% |
| 2013-12-12 | 5,64 | 5,25 | 5,68 | 5,50 | 36.972 | -2,31% |
| 2013-12-11 | 5,61 | 5,30 | 5,63 | 5,63 | 38.557 | +6,23% |
| 2013-12-10 | 5,70 | 5,22 | 5,70 | 5,30 | 38.839 | -2,93% |
| 2013-12-09 | 5,96 | 5,40 | 6,00 | 5,46 | 88.894 | -8,39% |
| 2013-12-06 | 5,85 | 5,84 | 5,96 | 5,96 | 62.188 | +1,88% |
| 2013-12-05 | 5,85 | 5,82 | 5,85 | 5,85 | 10.479 | +0,00% |
| 2013-12-04 | 5,77 | 5,45 | 5,85 | 5,85 | 28.377 | +1,21% |
| 2013-12-03 | 5,87 | 5,35 | 5,87 | 5,78 | 18.313 | -1,53% |
| 2013-12-02 | 5,50 | 5,08 | 5,88 | 5,87 | 110.681 | +7,51% |
| 2013-11-29 | 5,60 | 5,13 | 5,60 | 5,46 | 13.447 | -2,15% |
