FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 5,44 | 5,04 | 5,65 | 5,58 | 68.203 | -2,62% |
| 2013-11-27 | 5,53 | 5,43 | 5,79 | 5,73 | 73.840 | -0,35% |
| 2013-11-26 | 5,73 | 5,50 | 5,75 | 5,75 | 28.072 | +0,35% |
| 2013-11-25 | 4,95 | 4,95 | 5,75 | 5,73 | 145.927 | +15,99% |
| 2013-11-22 | 5,26 | 4,62 | 5,26 | 4,94 | 99.603 | -4,26% |
| 2013-11-21 | 5,03 | 4,92 | 5,28 | 5,16 | 80.477 | -2,27% |
| 2013-11-20 | 5,65 | 4,55 | 5,66 | 5,28 | 207.733 | -6,22% |
| 2013-11-19 | 5,82 | 5,40 | 5,82 | 5,63 | 73.008 | -3,26% |
| 2013-11-18 | 6,91 | 5,80 | 6,92 | 5,82 | 301.801 | -15,77% |
| 2013-11-15 | 6,60 | 6,60 | 7,01 | 6,91 | 88.513 | +4,07% |
| 2013-11-14 | 6,85 | 6,50 | 6,85 | 6,64 | 106.552 | -3,35% |
| 2013-11-13 | 7,20 | 6,72 | 7,20 | 6,87 | 334.112 | -4,45% |
| 2013-11-12 | 7,12 | 7,05 | 7,29 | 7,19 | 309.618 | +1,27% |
| 2013-11-08 | 7,08 | 6,97 | 7,12 | 7,10 | 239.789 | +0,14% |
| 2013-11-07 | 6,68 | 6,61 | 7,10 | 7,09 | 380.464 | +6,14% |
| 2013-11-06 | 6,69 | 6,55 | 6,70 | 6,68 | 132.135 | -0,30% |
| 2013-11-05 | 6,70 | 6,55 | 6,90 | 6,70 | 144.489 | -0,74% |
| 2013-11-04 | 6,85 | 6,60 | 6,85 | 6,75 | 20.376 | -1,46% |
| 2013-10-31 | 6,98 | 6,40 | 6,98 | 6,85 | 166.670 | -2,14% |
| 2013-10-30 | 6,52 | 6,52 | 7,02 | 7,00 | 461.986 | +7,36% |
