FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 6,53 | 6,40 | 6,53 | 6,52 | 32.012 | -0,15% |
| 2013-10-28 | 6,53 | 6,37 | 6,53 | 6,53 | 33.338 | +0,15% |
| 2013-10-25 | 6,67 | 6,45 | 6,67 | 6,52 | 57.920 | -2,25% |
| 2013-10-24 | 6,53 | 6,35 | 6,75 | 6,67 | 220.008 | +2,14% |
| 2013-10-23 | 6,54 | 6,23 | 6,54 | 6,53 | 102.767 | -0,15% |
| 2013-10-22 | 6,50 | 6,20 | 6,54 | 6,54 | 204.317 | +0,62% |
| 2013-10-21 | 6,35 | 6,18 | 6,62 | 6,50 | 90.488 | +2,36% |
| 2013-10-18 | 6,66 | 6,13 | 6,66 | 6,35 | 104.502 | -3,64% |
| 2013-10-17 | 6,35 | 6,35 | 6,68 | 6,59 | 143.432 | +3,78% |
| 2013-10-16 | 6,33 | 6,10 | 6,35 | 6,35 | 18.219 | +0,32% |
| 2013-10-15 | 6,34 | 6,06 | 6,35 | 6,33 | 29.914 | -0,31% |
| 2013-10-14 | 6,46 | 6,02 | 6,46 | 6,35 | 28.442 | -0,47% |
| 2013-10-11 | 6,49 | 6,15 | 6,69 | 6,38 | 87.122 | -1,85% |
| 2013-10-10 | 6,70 | 6,20 | 6,70 | 6,50 | 187.459 | -4,27% |
| 2013-10-09 | 6,77 | 6,44 | 6,90 | 6,79 | 35.372 | -0,44% |
| 2013-10-08 | 6,88 | 6,82 | 6,88 | 6,82 | 23.151 | -0,87% |
| 2013-10-07 | 6,88 | 6,85 | 6,89 | 6,88 | 16.224 | +0,00% |
| 2013-10-04 | 6,98 | 6,58 | 6,98 | 6,88 | 53.466 | -1,43% |
| 2013-10-03 | 6,90 | 6,90 | 6,98 | 6,98 | 5.331 | +1,31% |
| 2013-10-02 | 6,90 | 6,70 | 6,92 | 6,89 | 67.076 | -3,50% |
