FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 33,85 | 31,40 | 33,85 | 32,10 | 2.625.759 | -2,58% |
| 2018-10-16 | 34,50 | 31,20 | 34,50 | 32,95 | 3.240.705 | -2,23% |
| 2018-10-15 | 32,00 | 31,70 | 33,80 | 33,70 | 4.129.197 | +8,71% |
| 2018-10-12 | 28,55 | 28,50 | 31,65 | 31,00 | 2.117.098 | +10,71% |
| 2018-10-11 | 27,30 | 27,00 | 28,45 | 28,00 | 2.050.576 | -3,45% |
| 2018-10-10 | 29,55 | 28,05 | 30,00 | 29,00 | 1.613.039 | -3,17% |
| 2018-10-09 | 31,40 | 28,10 | 31,50 | 29,95 | 2.030.778 | -3,23% |
| 2018-10-08 | 32,50 | 29,90 | 33,10 | 30,95 | 1.228.555 | -4,77% |
| 2018-10-05 | 33,20 | 32,20 | 33,50 | 32,50 | 1.318.021 | -1,81% |
| 2018-10-04 | 33,40 | 33,00 | 33,95 | 33,10 | 791.353 | -0,90% |
| 2018-10-03 | 33,40 | 32,70 | 33,95 | 33,40 | 1.675.895 | -1,04% |
| 2018-10-02 | 31,80 | 31,40 | 33,75 | 33,75 | 2.205.216 | +7,14% |
| 2018-10-01 | 31,30 | 31,00 | 32,65 | 31,50 | 484.885 | +0,00% |
| 2018-09-28 | 31,50 | 30,65 | 32,20 | 31,50 | 477.042 | +0,96% |
| 2018-09-27 | 31,95 | 30,65 | 32,25 | 31,20 | 723.673 | -1,27% |
| 2018-09-26 | 31,10 | 30,55 | 32,20 | 31,60 | 763.527 | +2,10% |
| 2018-09-25 | 30,65 | 29,90 | 31,70 | 30,95 | 1.473.328 | +0,65% |
| 2018-09-24 | 33,40 | 30,10 | 33,70 | 30,75 | 3.020.563 | -6,25% |
| 2018-09-21 | 31,00 | 29,60 | 34,50 | 32,80 | 2.672.471 | +7,19% |
| 2018-09-20 | 29,90 | 29,30 | 31,25 | 30,60 | 491.423 | +3,55% |
