FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 7,29 | 6,92 | 7,29 | 7,14 | 88.980 | -1,52% |
| 2013-09-30 | 6,94 | 6,91 | 7,29 | 7,25 | 159.360 | +5,07% |
| 2013-09-27 | 6,30 | 6,30 | 6,94 | 6,90 | 256.690 | +12,20% |
| 2013-09-26 | 6,25 | 6,10 | 6,33 | 6,15 | 83.816 | -2,07% |
| 2013-09-25 | 6,14 | 6,13 | 6,28 | 6,28 | 15.822 | +2,28% |
| 2013-09-24 | 6,09 | 6,09 | 6,17 | 6,14 | 65.487 | +0,66% |
| 2013-09-23 | 6,10 | 5,95 | 6,19 | 6,10 | 117.658 | +3,39% |
| 2013-09-20 | 6,14 | 5,90 | 6,18 | 5,90 | 77.001 | -0,17% |
| 2013-09-19 | 6,13 | 5,83 | 6,25 | 5,91 | 38.159 | +1,37% |
| 2013-09-18 | 6,14 | 5,50 | 6,14 | 5,83 | 35.392 | +1,39% |
| 2013-09-17 | 6,14 | 5,75 | 6,14 | 5,75 | 7.487 | +0,00% |
| 2013-09-16 | 5,70 | 5,70 | 5,98 | 5,75 | 6.970 | +1,77% |
| 2013-09-13 | 6,15 | 5,60 | 6,15 | 5,65 | 12.572 | -2,75% |
| 2013-09-12 | 6,27 | 5,81 | 6,27 | 5,81 | 19.944 | -2,35% |
| 2013-09-11 | 6,27 | 5,95 | 6,27 | 5,95 | 22.780 | -4,49% |
| 2013-09-10 | 6,18 | 5,85 | 6,29 | 6,23 | 53.108 | +0,81% |
| 2013-09-09 | 6,22 | 5,90 | 6,22 | 6,18 | 6.769 | +0,65% |
| 2013-09-06 | 6,20 | 5,90 | 6,20 | 6,14 | 36.009 | -1,29% |
| 2013-09-05 | 6,05 | 6,00 | 6,23 | 6,22 | 83.192 | +2,81% |
| 2013-09-04 | 6,25 | 6,05 | 6,25 | 6,05 | 1.994 | -0,82% |
