FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 6,64 | 6,30 | 6,64 | 6,30 | 2.325 | -4,69% |
| 2013-08-02 | 6,62 | 6,31 | 6,62 | 6,61 | 7.638 | +2,96% |
| 2013-08-01 | 6,62 | 6,32 | 6,62 | 6,42 | 19 | +0,78% |
| 2013-07-31 | 6,57 | 6,25 | 6,80 | 6,37 | 86.294 | -0,47% |
| 2013-07-30 | 6,45 | 6,30 | 6,58 | 6,40 | 13.137 | -0,62% |
| 2013-07-29 | 6,56 | 6,20 | 6,56 | 6,44 | 26.327 | -1,98% |
| 2013-07-26 | 6,55 | 6,27 | 6,57 | 6,57 | 8.894 | +1,08% |
| 2013-07-25 | 6,70 | 6,02 | 6,70 | 6,50 | 67.997 | -1,52% |
| 2013-07-24 | 6,68 | 6,42 | 6,85 | 6,60 | 52.851 | -1,35% |
| 2013-07-23 | 7,02 | 6,44 | 7,02 | 6,69 | 78.544 | -4,84% |
| 2013-07-22 | 7,01 | 6,80 | 7,03 | 7,03 | 16.533 | +1,88% |
| 2013-07-19 | 7,01 | 6,90 | 7,01 | 6,90 | 1.774 | -1,57% |
| 2013-07-18 | 6,95 | 6,85 | 7,07 | 7,01 | 41.589 | +0,86% |
| 2013-07-17 | 6,76 | 6,76 | 7,10 | 6,95 | 64.872 | -1,84% |
| 2013-07-16 | 6,90 | 6,90 | 7,10 | 7,08 | 53.964 | +4,12% |
| 2013-07-15 | 6,60 | 6,60 | 7,14 | 6,80 | 62.654 | +1,49% |
| 2013-07-12 | 7,18 | 6,60 | 7,18 | 6,70 | 12.833 | -6,42% |
| 2013-07-11 | 7,16 | 6,94 | 7,20 | 7,16 | 101.130 | +0,00% |
| 2013-07-10 | 7,00 | 6,94 | 7,20 | 7,16 | 63.431 | -0,42% |
| 2013-07-09 | 7,00 | 6,80 | 7,24 | 7,19 | 224.471 | +2,71% |
