FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 6,75 | 6,75 | 7,00 | 7,00 | 72.538 | +3,70% |
| 2013-07-05 | 6,95 | 6,75 | 6,95 | 6,75 | 8.590 | -2,88% |
| 2013-07-04 | 6,70 | 6,61 | 6,95 | 6,95 | 21.377 | +3,58% |
| 2013-07-03 | 6,93 | 6,70 | 6,94 | 6,71 | 35.830 | -3,17% |
| 2013-07-02 | 6,50 | 6,41 | 6,93 | 6,93 | 225.457 | +6,29% |
| 2013-07-01 | 5,96 | 5,96 | 6,65 | 6,52 | 353.490 | +10,32% |
| 2013-06-28 | 5,95 | 5,90 | 5,96 | 5,91 | 14.152 | +1,72% |
| 2013-06-27 | 5,96 | 5,76 | 5,96 | 5,81 | 32.562 | -2,35% |
| 2013-06-26 | 5,96 | 5,76 | 5,96 | 5,95 | 9.759 | +0,85% |
| 2013-06-25 | 5,95 | 5,67 | 5,95 | 5,90 | 4.452 | +3,51% |
| 2013-06-24 | 5,93 | 5,66 | 5,93 | 5,70 | 13.409 | +1,60% |
| 2013-06-21 | 5,95 | 5,60 | 5,95 | 5,61 | 27.875 | +0,90% |
| 2013-06-20 | 5,61 | 5,53 | 5,96 | 5,56 | 28.095 | -0,71% |
| 2013-06-19 | 5,96 | 5,60 | 5,96 | 5,60 | 7.136 | +0,90% |
| 2013-06-18 | 5,65 | 5,51 | 5,96 | 5,55 | 30.770 | -2,63% |
| 2013-06-17 | 5,60 | 5,60 | 6,05 | 5,70 | 13.054 | -1,72% |
| 2013-06-14 | 5,98 | 5,40 | 5,98 | 5,80 | 125.516 | -0,85% |
| 2013-06-13 | 6,65 | 5,75 | 6,65 | 5,85 | 302.569 | -8,59% |
| 2013-06-12 | 6,69 | 5,88 | 6,88 | 6,40 | 319.486 | -1,54% |
| 2013-06-11 | 6,23 | 6,16 | 6,88 | 6,50 | 192.438 | +8,15% |
