FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 5,91 | 5,75 | 6,23 | 6,01 | 123.934 | +8,09% |
| 2013-06-07 | 5,52 | 5,21 | 5,99 | 5,56 | 163.283 | +2,58% |
| 2013-06-06 | 5,63 | 5,36 | 5,80 | 5,42 | 101.418 | -8,14% |
| 2013-06-05 | 5,66 | 5,66 | 6,10 | 5,90 | 176.462 | +7,66% |
| 2013-06-04 | 5,50 | 5,38 | 5,60 | 5,48 | 50.333 | +4,18% |
| 2013-06-03 | 5,30 | 5,26 | 5,49 | 5,26 | 47.420 | +3,14% |
| 2013-05-31 | 4,90 | 4,80 | 5,10 | 5,10 | 66.456 | +4,29% |
| 2013-05-29 | 4,42 | 4,42 | 4,89 | 4,89 | 166.125 | +12,16% |
| 2013-05-28 | 4,30 | 4,25 | 4,43 | 4,36 | 72.842 | +3,81% |
| 2013-05-27 | 4,20 | 4,20 | 4,20 | 4,20 | 2.268 | +0,72% |
| 2013-05-24 | 4,29 | 4,13 | 4,33 | 4,17 | 30.791 | +0,97% |
| 2013-05-23 | 4,29 | 4,12 | 4,33 | 4,13 | 12.728 | -3,73% |
| 2013-05-22 | 4,05 | 4,05 | 4,29 | 4,29 | 72.273 | +7,25% |
| 2013-05-21 | 4,05 | 4,00 | 4,05 | 4,00 | 8 | -1,23% |
| 2013-05-20 | 3,99 | 3,99 | 4,05 | 4,05 | 798 | +1,50% |
| 2013-05-17 | 3,99 | 3,99 | 3,99 | 3,99 | 2.163 | +0,00% |
| 2013-05-16 | 4,05 | 3,85 | 4,05 | 3,99 | 5.749 | -1,24% |
| 2013-05-15 | 4,05 | 4,04 | 4,05 | 4,04 | 8 | +0,00% |
| 2013-05-14 | 3,97 | 3,97 | 4,05 | 4,04 | 16.645 | +1,76% |
| 2013-05-13 | 3,90 | 3,85 | 3,97 | 3,97 | 66.656 | +1,53% |
