FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 3,85 | 3,85 | 3,85 | 3,85 | 5.544 | +0,00% |
| 2013-02-07 | 3,85 | 3,80 | 3,85 | 3,85 | 3.994 | +0,00% |
| 2013-02-06 | 3,97 | 3,80 | 3,97 | 3,85 | 12.321 | -2,53% |
| 2013-02-05 | 3,98 | 3,90 | 3,99 | 3,95 | 39.764 | -0,75% |
| 2013-02-04 | 3,98 | 3,90 | 3,98 | 3,98 | 15.080 | -0,25% |
| 2013-02-01 | 3,88 | 3,88 | 3,99 | 3,99 | 44.869 | +2,84% |
| 2013-01-31 | 3,85 | 3,85 | 3,88 | 3,88 | 12.871 | +0,78% |
| 2013-01-30 | 3,85 | 3,85 | 3,86 | 3,85 | 10.395 | +0,00% |
| 2013-01-29 | 3,85 | 3,83 | 3,85 | 3,85 | 14.591 | -0,26% |
| 2013-01-28 | 3,85 | 3,70 | 3,88 | 3,86 | 30.700 | +0,26% |
| 2013-01-25 | 3,85 | 3,81 | 3,93 | 3,85 | 31.623 | +0,00% |
| 2013-01-24 | 3,77 | 3,57 | 3,90 | 3,85 | 35.857 | +2,12% |
| 2013-01-23 | 3,64 | 3,64 | 3,77 | 3,77 | 12.925 | +3,86% |
| 2013-01-22 | 3,82 | 3,62 | 3,82 | 3,63 | 16.568 | -3,20% |
| 2013-01-21 | 3,65 | 3,56 | 3,87 | 3,75 | 23.633 | +4,75% |
| 2013-01-18 | 3,69 | 3,37 | 3,69 | 3,58 | 37.399 | -2,45% |
| 2013-01-17 | 3,53 | 3,31 | 3,68 | 3,67 | 28.777 | +7,94% |
| 2013-01-16 | 3,40 | 3,30 | 3,40 | 3,40 | 7.828 | -1,16% |
| 2013-01-15 | 3,52 | 3,31 | 3,52 | 3,44 | 4.382 | +2,69% |
| 2013-01-14 | 3,54 | 3,30 | 3,54 | 3,35 | 17.451 | -2,62% |
