FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 3,54 | 3,44 | 3,54 | 3,44 | 995 | -0,29% |
| 2013-01-10 | 3,51 | 3,40 | 3,54 | 3,45 | 20.723 | -1,43% |
| 2013-01-09 | 3,54 | 3,49 | 3,54 | 3,50 | 22.000 | -0,85% |
| 2013-01-08 | 3,54 | 3,51 | 3,54 | 3,53 | 21.619 | +3,82% |
| 2013-01-07 | 3,60 | 3,40 | 3,60 | 3,40 | 6.214 | -4,23% |
| 2013-01-04 | 3,68 | 3,55 | 3,68 | 3,55 | 1.427 | +0,00% |
| 2013-01-03 | 3,63 | 3,55 | 3,63 | 3,55 | 6.470 | -3,53% |
| 2013-01-02 | 3,71 | 3,60 | 3,71 | 3,68 | 14.154 | -5,15% |
| 2012-12-28 | 3,74 | 3,74 | 3,90 | 3,88 | 17.387 | +3,74% |
| 2012-12-27 | 3,69 | 3,69 | 3,74 | 3,74 | 14.040 | +2,47% |
| 2012-12-21 | 3,68 | 3,50 | 3,68 | 3,65 | 28.677 | -0,54% |
| 2012-12-20 | 3,80 | 3,51 | 3,80 | 3,67 | 9.961 | -3,67% |
| 2012-12-19 | 3,83 | 3,52 | 3,83 | 3,81 | 13.949 | -0,52% |
| 2012-12-18 | 3,85 | 3,70 | 3,85 | 3,83 | 1.858 | +4,93% |
| 2012-12-17 | 3,85 | 3,65 | 3,85 | 3,65 | 12.438 | -5,19% |
| 2012-12-14 | 3,85 | 3,80 | 3,88 | 3,85 | 30.924 | +0,00% |
| 2012-12-13 | 3,90 | 3,85 | 3,90 | 3,85 | 9.799 | -1,28% |
| 2012-12-12 | 3,97 | 3,90 | 3,98 | 3,90 | 38.205 | +2,36% |
| 2012-12-11 | 3,99 | 3,80 | 4,00 | 3,81 | 51.220 | -3,54% |
| 2012-12-10 | 4,01 | 3,82 | 4,01 | 3,95 | 45.087 | -1,50% |
