FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 31,30 | 29,10 | 31,45 | 29,55 | 906.890 | -2,15% |
| 2018-09-18 | 27,75 | 27,50 | 31,00 | 30,20 | 1.489.549 | +9,82% |
| 2018-09-17 | 26,55 | 26,55 | 28,45 | 27,50 | 791.989 | +0,18% |
| 2018-09-14 | 27,00 | 26,30 | 27,80 | 27,45 | 958.404 | -0,18% |
| 2018-09-13 | 27,30 | 26,65 | 28,25 | 27,50 | 1.112.167 | -2,48% |
| 2018-09-12 | 28,85 | 27,70 | 28,90 | 28,20 | 572.630 | -2,42% |
| 2018-09-11 | 29,30 | 28,35 | 29,45 | 28,90 | 534.683 | -1,37% |
| 2018-09-10 | 29,50 | 28,25 | 30,00 | 29,30 | 653.647 | -2,01% |
| 2018-09-07 | 30,05 | 29,20 | 30,45 | 29,90 | 369.122 | +0,00% |
| 2018-09-06 | 30,40 | 29,05 | 30,55 | 29,90 | 276.669 | -1,16% |
| 2018-09-05 | 29,00 | 29,00 | 30,95 | 30,25 | 1.702.723 | +6,33% |
| 2018-09-04 | 28,45 | 26,00 | 29,80 | 28,45 | 2.148.289 | +1,25% |
| 2018-09-03 | 30,10 | 26,20 | 31,45 | 28,10 | 2.909.438 | -9,21% |
| 2018-08-31 | 31,40 | 30,00 | 31,40 | 30,95 | 1.025.353 | +0,00% |
| 2018-08-30 | 31,15 | 30,50 | 31,80 | 30,95 | 963.819 | -1,12% |
| 2018-08-29 | 31,00 | 29,55 | 31,45 | 31,30 | 2.264.657 | +0,81% |
| 2018-08-28 | 32,05 | 29,65 | 32,50 | 31,05 | 4.481.933 | -5,91% |
| 2018-08-27 | 33,70 | 32,00 | 34,90 | 33,00 | 2.769.816 | -2,65% |
| 2018-08-24 | 34,85 | 33,50 | 35,45 | 33,90 | 1.932.300 | -3,56% |
| 2018-08-23 | 34,95 | 34,10 | 35,90 | 35,15 | 6.046.703 | +7,49% |
