FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 3,90 | 3,90 | 4,02 | 4,01 | 17.658 | +0,00% |
| 2012-12-06 | 4,05 | 4,01 | 4,05 | 4,01 | 2.858 | -0,25% |
| 2012-12-05 | 4,09 | 3,81 | 4,09 | 4,02 | 15.559 | -1,47% |
| 2012-12-04 | 4,09 | 4,00 | 4,09 | 4,08 | 2.828 | -0,24% |
| 2012-12-03 | 4,09 | 4,09 | 4,09 | 4,09 | 8 | +0,25% |
| 2012-11-30 | 4,10 | 4,08 | 4,10 | 4,08 | 2.864 | -0,24% |
| 2012-11-29 | 4,11 | 4,00 | 4,11 | 4,09 | 10.616 | +0,99% |
| 2012-11-28 | 4,05 | 3,86 | 4,05 | 4,05 | 83.647 | -1,70% |
| 2012-11-27 | 4,13 | 4,12 | 4,13 | 4,12 | 8 | -0,72% |
| 2012-11-26 | 3,85 | 3,85 | 4,15 | 4,15 | 26.785 | +6,41% |
| 2012-11-23 | 4,09 | 3,90 | 4,09 | 3,90 | 3.925 | -3,47% |
| 2012-11-22 | 4,11 | 3,91 | 4,11 | 4,04 | 8.696 | +0,00% |
| 2012-11-21 | 4,10 | 3,93 | 4,10 | 4,04 | 2.633 | -1,94% |
| 2012-11-20 | 4,15 | 3,95 | 4,15 | 4,12 | 19.689 | +3,00% |
| 2012-11-19 | 4,20 | 3,97 | 4,20 | 4,00 | 50.442 | -2,20% |
| 2012-11-16 | 4,15 | 3,96 | 4,15 | 4,09 | 21.548 | +3,54% |
| 2012-11-15 | 4,19 | 3,95 | 4,19 | 3,95 | 1.418 | -5,95% |
| 2012-11-14 | 4,11 | 3,95 | 4,20 | 4,20 | 26.368 | +2,44% |
| 2012-11-13 | 4,05 | 4,00 | 4,27 | 4,10 | 68.317 | -4,21% |
| 2012-11-12 | 3,88 | 3,71 | 4,28 | 4,28 | 79.742 | +10,31% |
