FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 3,90 | 3,71 | 3,90 | 3,88 | 25.585 | -0,51% |
| 2012-11-08 | 3,95 | 3,71 | 3,95 | 3,90 | 12.738 | -1,27% |
| 2012-11-07 | 3,88 | 3,88 | 3,95 | 3,95 | 3.574 | +1,80% |
| 2012-11-06 | 3,99 | 3,88 | 3,99 | 3,88 | 398 | -1,77% |
| 2012-11-05 | 3,79 | 3,61 | 3,95 | 3,95 | 80.176 | +4,22% |
| 2012-11-02 | 3,79 | 3,60 | 3,79 | 3,79 | 1.808 | +0,00% |
| 2012-10-31 | 3,70 | 3,50 | 3,79 | 3,79 | 61.945 | +3,84% |
| 2012-10-30 | 3,68 | 3,50 | 3,68 | 3,65 | 1.765 | +0,83% |
| 2012-10-29 | 3,66 | 3,61 | 3,66 | 3,62 | 7.913 | -1,09% |
| 2012-10-26 | 3,74 | 3,66 | 3,74 | 3,66 | 3.869 | +1,95% |
| 2012-10-25 | 3,71 | 3,40 | 3,71 | 3,59 | 107.121 | -3,23% |
| 2012-10-24 | 3,76 | 3,71 | 3,76 | 3,71 | 524 | -1,07% |
| 2012-10-23 | 3,68 | 3,63 | 3,78 | 3,75 | 81.737 | +1,63% |
| 2012-10-22 | 3,80 | 3,40 | 3,80 | 3,69 | 17.191 | +1,10% |
| 2012-10-19 | 3,38 | 3,37 | 3,65 | 3,65 | 108.384 | +7,99% |
| 2012-10-18 | 3,38 | 3,23 | 3,38 | 3,38 | 8.286 | +0,30% |
| 2012-10-17 | 3,18 | 3,11 | 3,37 | 3,37 | 8.290 | +2,12% |
| 2012-10-16 | 3,30 | 3,18 | 3,30 | 3,30 | 325 | +0,00% |
| 2012-10-15 | 3,15 | 3,15 | 3,30 | 3,30 | 2.208 | +4,76% |
| 2012-10-12 | 3,06 | 3,06 | 3,15 | 3,15 | 7.390 | +2,94% |
