FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 2,98 | 2,70 | 2,98 | 2,98 | 282 | +0,00% |
| 2012-06-19 | 2,98 | 2,70 | 2,98 | 2,98 | 1.686 | +0,00% |
| 2012-06-18 | 2,98 | 2,98 | 2,98 | 2,98 | 12 | +0,00% |
| 2012-06-15 | 2,98 | 2,98 | 2,98 | 2,98 | 12 | +0,00% |
| 2012-06-14 | 2,99 | 2,98 | 2,99 | 2,98 | 12 | +0,34% |
| 2012-06-13 | 2,99 | 2,95 | 2,99 | 2,97 | 14.398 | -0,67% |
| 2012-06-12 | 2,99 | 2,98 | 2,99 | 2,99 | 19.084 | +0,00% |
| 2012-06-11 | 2,99 | 2,97 | 2,99 | 2,99 | 6.903 | +0,00% |
| 2012-06-08 | 2,99 | 2,99 | 2,99 | 2,99 | 3 | +0,00% |
| 2012-06-06 | 2,99 | 2,99 | 2,99 | 2,99 | 132 | +0,00% |
| 2012-06-05 | 2,99 | 2,98 | 2,99 | 2,99 | 6.568 | +0,00% |
| 2012-06-04 | 2,99 | 2,99 | 2,99 | 2,99 | 12 | +0,00% |
| 2012-06-01 | 2,99 | 2,99 | 2,99 | 2,99 | 12 | -0,33% |
| 2012-05-31 | 3,00 | 3,00 | 3,00 | 3,00 | 12 | +0,00% |
| 2012-05-30 | 3,00 | 3,00 | 3,00 | 3,00 | 12 | +0,00% |
| 2012-05-29 | 3,10 | 2,82 | 3,10 | 3,00 | 26.786 | +0,33% |
| 2012-05-28 | 3,00 | 2,99 | 3,00 | 2,99 | 36 | +19,12% |
| 2012-05-25 | 3,04 | 2,51 | 3,08 | 2,51 | 11.998 | -17,43% |
| 2012-05-24 | 3,00 | 2,99 | 3,04 | 3,04 | 29.023 | +1,33% |
| 2012-05-23 | 3,00 | 2,51 | 3,00 | 3,00 | 26.523 | +0,00% |
