FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 3,57 | 3,40 | 3,59 | 3,58 | 43.747 | +0,56% |
| 2012-04-19 | 3,60 | 3,45 | 3,60 | 3,56 | 23.988 | +1,42% |
| 2012-04-18 | 3,32 | 3,32 | 3,55 | 3,51 | 54.274 | +5,72% |
| 2012-04-17 | 3,46 | 3,15 | 3,46 | 3,32 | 52.855 | +1,84% |
| 2012-04-16 | 3,33 | 3,08 | 3,44 | 3,26 | 22.573 | -2,10% |
| 2012-04-13 | 3,29 | 3,15 | 3,38 | 3,33 | 11.138 | +1,22% |
| 2012-04-12 | 3,29 | 3,29 | 3,29 | 3,29 | 13 | +0,00% |
| 2012-04-11 | 3,14 | 3,14 | 3,29 | 3,29 | 17.125 | +4,78% |
| 2012-04-10 | 2,97 | 2,85 | 3,15 | 3,14 | 19.550 | +10,18% |
| 2012-04-05 | 3,24 | 2,85 | 3,24 | 2,85 | 2.605 | -5,63% |
| 2012-04-04 | 3,38 | 3,01 | 3,38 | 3,02 | 9.789 | -10,65% |
| 2012-04-03 | 3,38 | 3,38 | 3,38 | 3,38 | 406 | +0,00% |
| 2012-04-02 | 3,39 | 3,04 | 3,39 | 3,38 | 573 | +0,00% |
| 2012-03-30 | 3,28 | 3,00 | 3,38 | 3,38 | 46.148 | +7,30% |
| 2012-03-29 | 3,10 | 3,00 | 3,15 | 3,15 | 64.318 | +1,61% |
| 2012-03-28 | 3,03 | 3,00 | 3,10 | 3,10 | 14.157 | +3,68% |
| 2012-03-27 | 2,90 | 2,89 | 2,99 | 2,99 | 1.849 | +3,10% |
| 2012-03-26 | 3,03 | 2,71 | 3,03 | 2,90 | 14.169 | -3,33% |
| 2012-03-23 | 3,01 | 2,65 | 3,05 | 3,00 | 23.555 | +0,00% |
| 2012-03-22 | 3,12 | 2,63 | 3,22 | 3,00 | 6.250 | -2,60% |
