FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 31,00 | 30,80 | 33,45 | 32,70 | 3.212.659 | +6,86% |
| 2018-08-21 | 29,75 | 28,00 | 31,90 | 30,60 | 3.650.693 | +5,52% |
| 2018-08-20 | 32,40 | 28,65 | 35,50 | 29,00 | 5.933.804 | -9,09% |
| 2018-08-17 | 33,00 | 30,00 | 33,35 | 31,90 | 2.872.087 | -1,24% |
| 2018-08-16 | 34,00 | 31,50 | 34,20 | 32,30 | 4.493.755 | -5,00% |
| 2018-08-14 | 33,60 | 32,50 | 35,80 | 34,00 | 2.924.934 | +3,03% |
| 2018-08-13 | 33,35 | 32,50 | 34,00 | 33,00 | 955.374 | -1,64% |
| 2018-08-10 | 33,50 | 32,35 | 33,60 | 33,55 | 924.054 | +0,45% |
| 2018-08-09 | 34,05 | 32,80 | 34,50 | 33,40 | 1.447.534 | -1,62% |
| 2018-08-08 | 35,80 | 33,15 | 35,80 | 33,95 | 2.136.600 | -4,10% |
| 2018-08-07 | 35,10 | 35,00 | 36,60 | 35,40 | 2.030.321 | +1,29% |
| 2018-08-06 | 31,75 | 31,60 | 35,95 | 34,95 | 2.847.486 | +5,91% |
| 2018-08-03 | 32,70 | 31,40 | 33,95 | 33,00 | 1.541.838 | +0,92% |
| 2018-08-02 | 34,45 | 32,60 | 34,70 | 32,70 | 1.770.026 | -2,39% |
| 2018-08-01 | 33,00 | 32,10 | 34,30 | 33,50 | 1.457.992 | +1,21% |
| 2018-07-31 | 35,00 | 32,30 | 35,75 | 33,10 | 3.740.694 | -5,43% |
| 2018-07-30 | 34,00 | 34,00 | 36,15 | 35,00 | 4.012.239 | +6,06% |
| 2018-07-27 | 32,00 | 31,50 | 33,30 | 33,00 | 3.115.437 | +6,45% |
| 2018-07-26 | 29,15 | 28,20 | 31,90 | 31,00 | 5.209.784 | +3,33% |
| 2018-07-25 | 30,60 | 29,00 | 32,90 | 30,00 | 6.750.598 | -7,12% |
