FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 1,48 | 1,48 | 1,50 | 1,50 | 55.000 | -3,85% |
| 2016-11-24 | 1,56 | 1,56 | 1,56 | 1,56 | 1.002 | +4,00% |
| 2016-11-21 | 1,50 | 1,50 | 1,50 | 1,50 | 30.000 | -3,23% |
| 2016-11-09 | 1,59 | 1,40 | 1,59 | 1,55 | 3.711 | -10,92% |
| 2016-10-31 | 1,74 | 1,65 | 1,74 | 1,74 | 2.351 | +0,00% |
| 2016-10-28 | 1,71 | 1,71 | 1,74 | 1,74 | 16.570 | +1,75% |
| 2016-10-24 | 1,68 | 1,68 | 1,71 | 1,71 | 2.711 | +5,56% |
| 2016-10-20 | 1,57 | 1,53 | 1,62 | 1,62 | 26.388 | -2,99% |
| 2016-10-18 | 1,68 | 1,67 | 1,68 | 1,67 | 3.520 | -6,18% |
| 2016-10-11 | 1,78 | 1,78 | 1,78 | 1,78 | 3.848 | -3,78% |
| 2016-10-10 | 1,85 | 1,85 | 1,85 | 1,85 | 4.701 | -3,65% |
| 2016-10-05 | 1,92 | 1,92 | 1,92 | 1,92 | 1.000 | +3,78% |
| 2016-09-29 | 1,86 | 1,85 | 1,86 | 1,85 | 4.721 | -4,64% |
| 2016-09-20 | 1,95 | 1,94 | 1,95 | 1,94 | 4.901 | -3,00% |
| 2016-09-06 | 2,01 | 2,00 | 2,01 | 2,00 | 1.702 | -2,44% |
| 2016-09-05 | 2,13 | 2,05 | 2,13 | 2,05 | 2.826 | -2,38% |
| 2016-08-30 | 2,10 | 2,10 | 2,10 | 2,10 | 1.002 | -4,11% |
| 2016-08-19 | 2,29 | 2,19 | 2,29 | 2,19 | 2.002 | -8,37% |
| 2016-08-18 | 2,00 | 2,00 | 2,39 | 2,39 | 2.200 | +25,79% |
| 2016-08-16 | 1,90 | 1,90 | 1,90 | 1,90 | 1.001 | +3,83% |
