FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 1,90 | 1,83 | 1,90 | 1,83 | 924 | -1,08% |
| 2016-07-27 | 1,85 | 1,85 | 1,85 | 1,85 | 92 | +0,00% |
| 2016-07-25 | 2,05 | 1,75 | 2,44 | 1,85 | 9.201 | -8,42% |
| 2016-07-22 | 1,99 | 1,99 | 2,02 | 2,02 | 90 | +3,06% |
| 2016-07-15 | 1,95 | 1,95 | 1,96 | 1,96 | 2.837 | +0,51% |
| 2016-07-13 | 1,95 | 1,95 | 1,95 | 1,95 | 2.079 | +2,63% |
| 2016-06-28 | 1,89 | 1,89 | 1,90 | 1,90 | 4.781 | +2,70% |
| 2016-06-27 | 1,94 | 1,79 | 1,94 | 1,85 | 12.249 | -4,64% |
| 2016-06-23 | 1,93 | 1,93 | 1,94 | 1,94 | 2.931 | +4,86% |
| 2016-06-14 | 1,84 | 1,84 | 1,85 | 1,85 | 2.841 | +3,35% |
| 2016-06-13 | 1,79 | 1,79 | 1,79 | 1,79 | 13.425 | +1,13% |
| 2016-06-10 | 1,72 | 1,72 | 1,77 | 1,77 | 2.001 | +5,99% |
| 2016-06-09 | 1,67 | 1,67 | 1,67 | 1,67 | 4.175 | +4,38% |
| 2016-06-08 | 1,69 | 1,60 | 1,69 | 1,60 | 3.438 | -8,57% |
| 2016-06-07 | 1,75 | 1,75 | 1,75 | 1,75 | 1.001 | +9,38% |
| 2016-06-06 | 1,82 | 1,60 | 1,82 | 1,60 | 2.855 | -14,89% |
| 2016-06-03 | 1,88 | 1,88 | 1,88 | 1,88 | 1.000 | -0,53% |
| 2016-06-02 | 2,03 | 1,89 | 2,03 | 1,89 | 5.039 | +0,00% |
| 2016-05-30 | 1,89 | 1,89 | 1,89 | 1,89 | 66 | -3,08% |
| 2016-05-27 | 1,95 | 1,95 | 1,95 | 1,95 | 1.365 | -7,14% |
