FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 2,33 | 1,95 | 2,33 | 2,10 | 8.855 | -14,29% |
| 2016-05-16 | 2,30 | 2,30 | 2,45 | 2,45 | 4.835 | +7,46% |
| 2016-05-05 | 2,28 | 2,28 | 2,28 | 2,28 | 1.140 | +0,00% |
| 2016-04-28 | 2,28 | 2,28 | 2,28 | 2,28 | 1.001 | -1,72% |
| 2016-04-19 | 2,32 | 2,32 | 2,32 | 2,32 | 548 | -5,31% |
| 2016-04-06 | 2,29 | 2,29 | 2,45 | 2,45 | 12.058 | +6,99% |
| 2016-04-05 | 2,29 | 2,29 | 2,29 | 2,29 | 250 | +0,00% |
| 2016-04-04 | 2,45 | 2,29 | 2,45 | 2,29 | 2.637 | -7,66% |
| 2016-03-11 | 2,48 | 2,48 | 2,48 | 2,48 | 243 | -0,40% |
| 2016-03-07 | 2,40 | 2,40 | 2,49 | 2,49 | 651 | +10,67% |
| 2016-02-29 | 2,25 | 2,25 | 2,25 | 2,25 | 58 | +2,27% |
| 2016-02-19 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | +7,32% |
| 2016-02-09 | 2,05 | 2,05 | 2,05 | 2,05 | 244 | +2,50% |
| 2016-01-28 | 2,00 | 2,00 | 2,00 | 2,00 | 4.000 | +5,26% |
| 2016-01-26 | 1,90 | 1,90 | 1,90 | 1,90 | 4.024 | -5,00% |
| 2016-01-25 | 2,00 | 2,00 | 2,00 | 2,00 | 1.798 | +5,26% |
| 2016-01-12 | 2,00 | 1,90 | 2,00 | 1,90 | 770 | -9,52% |
| 2016-01-11 | 2,10 | 2,10 | 2,10 | 2,10 | 119.700 | -2,33% |
| 2016-01-04 | 2,15 | 2,15 | 2,15 | 2,15 | 17.200 | -2,71% |
| 2015-12-30 | 2,21 | 2,21 | 2,21 | 2,21 | 502 | +6,25% |
