FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 2,00 | 2,00 | 2,08 | 2,08 | 1.501 | +7,77% |
| 2015-12-28 | 2,00 | 1,93 | 2,00 | 1,93 | 959 | -3,50% |
| 2015-12-23 | 2,00 | 2,00 | 2,00 | 2,00 | 140 | +3,63% |
| 2015-12-21 | 2,15 | 1,93 | 2,15 | 1,93 | 1.292 | -1,03% |
| 2015-12-17 | 1,95 | 1,95 | 1,95 | 1,95 | 9.877 | +0,00% |
| 2015-12-16 | 1,95 | 1,95 | 1,95 | 1,95 | 9.877 | +0,52% |
| 2015-12-15 | 1,93 | 1,93 | 1,94 | 1,94 | 9.893 | -4,43% |
| 2015-12-14 | 2,03 | 2,03 | 2,03 | 2,03 | 10.150 | +0,00% |
| 2015-12-11 | 2,03 | 2,03 | 2,03 | 2,03 | 1.015 | +0,00% |
| 2015-11-30 | 2,03 | 2,03 | 2,03 | 2,03 | 1.003 | +9,14% |
| 2015-11-24 | 1,86 | 1,86 | 1,86 | 1,86 | 1.860 | -1,59% |
| 2015-11-20 | 1,90 | 1,88 | 1,90 | 1,89 | 31.796 | -5,50% |
| 2015-11-19 | 1,89 | 1,89 | 2,00 | 2,00 | 59.919 | +5,82% |
| 2015-11-18 | 1,66 | 1,66 | 1,89 | 1,89 | 79.262 | +2,16% |
| 2015-11-17 | 1,95 | 1,66 | 1,95 | 1,85 | 50.729 | -5,13% |
| 2015-11-16 | 1,95 | 1,95 | 1,95 | 1,95 | 226.518 | +2,63% |
| 2015-11-12 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | -3,06% |
| 2015-11-10 | 1,96 | 1,96 | 1,96 | 1,96 | 257 | -0,51% |
| 2015-11-03 | 1,97 | 1,97 | 1,97 | 1,97 | 51.419 | -13,97% |
| 2015-10-20 | 2,29 | 2,29 | 2,29 | 2,29 | 916 | +0,00% |
