FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-19 | 2,29 | 2,29 | 2,29 | 2,29 | 502 | -3,38% |
| 2015-10-09 | 2,40 | 2,37 | 2,40 | 2,37 | 1.472 | -1,25% |
| 2015-10-08 | 2,40 | 2,40 | 2,40 | 2,40 | 1.414 | +0,00% |
| 2015-10-02 | 2,40 | 2,40 | 2,40 | 2,40 | 600 | +0,00% |
| 2015-09-30 | 2,40 | 2,40 | 2,40 | 2,40 | 1.001 | -4,00% |
| 2015-09-11 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | -10,71% |
| 2015-08-27 | 2,80 | 2,80 | 2,80 | 2,80 | 1.400 | +0,00% |
| 2015-08-21 | 2,80 | 2,80 | 2,80 | 2,80 | 350 | -16,42% |
| 2015-08-20 | 3,53 | 3,35 | 3,53 | 3,35 | 1.997 | -5,63% |
| 2015-08-19 | 3,55 | 3,55 | 3,55 | 3,55 | 554 | -21,11% |
| 2015-06-30 | 4,50 | 4,50 | 4,50 | 4,50 | 117 | -3,43% |
| 2015-06-29 | 4,66 | 4,66 | 4,66 | 4,66 | 1.002 | -3,72% |
| 2015-06-16 | 5,00 | 4,84 | 5,00 | 4,84 | 41.426 | -3,20% |
| 2015-06-05 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | -1,96% |
| 2015-05-21 | 5,10 | 5,10 | 5,10 | 5,10 | 1.020 | +0,99% |
| 2015-04-29 | 5,05 | 5,05 | 5,05 | 5,05 | 995 | -0,98% |
| 2015-04-27 | 5,06 | 5,06 | 5,10 | 5,10 | 24.192 | +0,99% |
| 2015-04-02 | 5,10 | 5,05 | 5,10 | 5,05 | 1.020 | -0,20% |
| 2015-04-01 | 5,06 | 5,06 | 5,06 | 5,06 | 1.002 | -10,44% |
| 2015-03-31 | 5,11 | 5,11 | 5,65 | 5,65 | 1.024 | +16,49% |
