FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 7,10 | 7,10 | 7,10 | 7,10 | 10.650 | -1,93% |
| 2014-02-20 | 6,60 | 6,60 | 7,24 | 7,24 | 3.871 | +9,70% |
| 2014-02-18 | 6,07 | 6,07 | 6,60 | 6,60 | 2.099 | +10,00% |
| 2014-02-14 | 5,63 | 5,63 | 6,40 | 6,00 | 60.836 | -6,25% |
| 2014-02-13 | 6,51 | 6,00 | 6,51 | 6,40 | 130.758 | -5,33% |
| 2014-02-12 | 6,51 | 6,51 | 6,76 | 6,76 | 2.292 | +4,16% |
| 2014-02-11 | 6,49 | 6,49 | 6,49 | 6,49 | 1.298 | +0,00% |
| 2014-02-10 | 6,49 | 6,49 | 6,49 | 6,49 | 32 | +0,00% |
| 2014-02-07 | 7,20 | 6,49 | 7,20 | 6,49 | 60.058 | -9,86% |
| 2014-02-05 | 6,70 | 6,70 | 7,20 | 7,20 | 4.346 | -9,43% |
| 2014-01-31 | 7,95 | 7,95 | 7,95 | 7,95 | 40 | +0,00% |
| 2014-01-30 | 7,00 | 7,00 | 7,95 | 7,95 | 3.708 | +13,57% |
| 2014-01-28 | 7,00 | 7,00 | 7,00 | 7,00 | 1.225 | +0,00% |
| 2014-01-24 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +0,00% |
| 2014-01-23 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +0,00% |
| 2014-01-22 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +0,00% |
| 2014-01-20 | 7,00 | 7,00 | 7,00 | 7,00 | 35 | +0,00% |
| 2014-01-17 | 7,00 | 7,00 | 7,00 | 7,00 | 21 | +0,00% |
| 2014-01-16 | 7,00 | 7,00 | 7,00 | 7,00 | 1.050 | +0,00% |
| 2014-01-15 | 7,00 | 7,00 | 7,00 | 7,00 | 1.190 | +7,20% |
