FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 6,53 | 6,53 | 6,53 | 6,53 | 65 | +0,00% |
| 2014-01-10 | 6,59 | 6,53 | 6,75 | 6,53 | 18.424 | -3,26% |
| 2014-01-09 | 6,75 | 6,59 | 6,75 | 6,75 | 15.875 | +0,00% |
| 2014-01-08 | 6,75 | 6,75 | 6,75 | 6,75 | 6.750 | -8,16% |
| 2014-01-03 | 7,85 | 7,35 | 7,85 | 7,35 | 7.137 | -9,71% |
| 2013-12-30 | 8,14 | 8,14 | 8,14 | 8,14 | 41 | +3,69% |
| 2013-12-23 | 7,85 | 7,85 | 7,85 | 7,85 | 314 | +0,00% |
| 2013-12-20 | 6,55 | 6,55 | 7,85 | 7,85 | 1.630 | +27,44% |
| 2013-12-19 | 7,19 | 6,16 | 8,19 | 6,16 | 14.801 | -17,87% |
| 2013-12-18 | 9,00 | 7,50 | 9,00 | 7,50 | 7.030 | -21,05% |
| 2013-12-17 | 9,50 | 9,50 | 9,50 | 9,50 | 28 | +0,00% |
| 2013-12-16 | 9,50 | 9,50 | 9,50 | 9,50 | 28 | +0,11% |
| 2013-12-12 | 9,90 | 9,49 | 9,90 | 9,49 | 97.519 | -4,14% |
| 2013-12-11 | 9,90 | 9,90 | 9,90 | 9,90 | 79 | +0,00% |
| 2013-12-10 | 9,90 | 9,90 | 9,90 | 9,90 | 2.970 | +0,00% |
| 2013-12-09 | 9,88 | 9,88 | 9,90 | 9,90 | 9.895 | +4,21% |
| 2013-12-06 | 9,50 | 9,50 | 9,50 | 9,50 | 446 | +0,00% |
| 2013-12-04 | 9,50 | 9,50 | 9,50 | 9,50 | 1.501 | +0,11% |
| 2013-12-03 | 9,49 | 9,01 | 9,49 | 9,49 | 31.441 | +5,21% |
| 2013-12-02 | 9,46 | 9,02 | 9,46 | 9,02 | 27.551 | +0,22% |
