FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 9,00 | 9,00 | 9,00 | 9,00 | 1.755 | +11,11% |
| 2013-11-18 | 8,16 | 8,10 | 8,16 | 8,10 | 4.254 | -11,96% |
| 2013-11-14 | 10,40 | 9,20 | 10,40 | 9,20 | 9.663 | -7,91% |
| 2013-11-13 | 9,90 | 9,90 | 9,99 | 9,99 | 3.033 | +0,00% |
| 2013-11-12 | 10,00 | 8,15 | 10,00 | 9,99 | 19.206 | -4,40% |
| 2013-11-08 | 10,45 | 10,45 | 10,45 | 10,45 | 2.508 | +4,50% |
| 2013-11-06 | 9,99 | 9,99 | 10,00 | 10,00 | 10.000 | +0,00% |
| 2013-11-04 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | +0,00% |
| 2013-10-31 | 9,60 | 9,60 | 10,00 | 10,00 | 1.816 | +5,26% |
| 2013-10-30 | 10,00 | 9,50 | 10,01 | 9,50 | 2.068 | -1,86% |
| 2013-10-29 | 9,94 | 9,62 | 9,94 | 9,68 | 126 | +3,42% |
| 2013-10-28 | 8,00 | 8,00 | 9,38 | 9,36 | 4.351 | +19,85% |
| 2013-10-25 | 7,81 | 7,81 | 7,81 | 7,81 | 16 | +19,97% |
| 2013-10-24 | 6,51 | 6,51 | 6,51 | 6,51 | 202 | +6,72% |
| 2013-10-23 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | -1,61% |
| 2013-10-18 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +3,33% |
| 2013-10-15 | 6,26 | 6,00 | 6,26 | 6,00 | 21.227 | -3,54% |
| 2013-10-14 | 6,22 | 6,22 | 6,22 | 6,22 | 1.375 | +1,97% |
| 2013-10-11 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | +1,67% |
| 2013-10-10 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +3,99% |
