FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 5,65 | 5,65 | 6,78 | 5,77 | 689 | +7,65% |
| 2013-10-08 | 6,26 | 5,36 | 6,26 | 5,36 | 819 | +2,68% |
| 2013-10-07 | 7,00 | 5,22 | 7,00 | 5,22 | 5.812 | -24,89% |
| 2013-10-04 | 6,95 | 6,95 | 6,95 | 6,95 | 35 | -4,14% |
| 2013-10-03 | 7,25 | 7,24 | 7,25 | 7,25 | 2.182 | +1,40% |
| 2013-10-02 | 7,15 | 7,15 | 7,15 | 7,15 | 243 | +0,00% |
| 2013-10-01 | 7,25 | 7,15 | 7,25 | 7,15 | 1.437 | +2,88% |
| 2013-09-30 | 6,95 | 6,95 | 8,21 | 6,95 | 17.696 | -0,71% |
| 2013-09-27 | 6,53 | 6,53 | 7,00 | 7,00 | 14.655 | -12,50% |
| 2013-09-26 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | -2,20% |
| 2013-09-24 | 8,18 | 8,18 | 8,18 | 8,18 | 115 | +19,94% |
| 2013-09-19 | 8,30 | 6,82 | 9,96 | 6,82 | 11.417 | -2,57% |
| 2013-09-18 | 7,00 | 6,00 | 8,40 | 7,00 | 2.151 | -18,22% |
| 2013-09-16 | 10,70 | 8,56 | 10,70 | 8,56 | 47 | -20,00% |
| 2013-09-13 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +8,74% |
| 2013-09-12 | 8,20 | 8,20 | 9,84 | 9,84 | 92 | +43,86% |
| 2013-09-11 | 6,84 | 6,84 | 6,84 | 6,84 | 68 | -20,00% |
| 2013-09-10 | 10,70 | 8,55 | 10,70 | 8,55 | 1.045 | -10,00% |
| 2013-09-09 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2013-09-06 | 10,70 | 8,70 | 10,70 | 9,50 | 1.351 | -11,21% |
