FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-09-04 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-09-03 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-09-02 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-30 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-29 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-28 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-27 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-26 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,19% |
| 2013-08-23 | 10,68 | 10,68 | 10,68 | 10,68 | 11 | +0,00% |
| 2013-08-22 | 10,68 | 10,68 | 10,68 | 10,68 | 11 | -0,19% |
| 2013-08-21 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-20 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-19 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,94% |
| 2013-08-16 | 10,70 | 10,60 | 10,70 | 10,60 | 21 | -0,93% |
| 2013-08-14 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-13 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-12 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-08-09 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,09% |
| 2013-08-08 | 10,69 | 10,69 | 10,69 | 10,69 | 11 | +5,84% |
