FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | -5,52% |
| 2013-08-06 | 10,69 | 10,69 | 10,69 | 10,69 | 11 | -0,09% |
| 2013-08-05 | 10,70 | 10,70 | 10,70 | 10,70 | 535 | +0,00% |
| 2013-08-02 | 10,70 | 9,70 | 10,70 | 10,70 | 21.022 | +0,00% |
| 2013-08-01 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-07-31 | 10,70 | 10,70 | 10,70 | 10,70 | 342 | +0,00% |
| 2013-07-30 | 10,70 | 10,70 | 10,70 | 10,70 | 546 | +0,00% |
| 2013-07-29 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-07-26 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-07-25 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2013-07-24 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | -1,83% |
| 2013-07-23 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +10,10% |
| 2013-07-22 | 10,90 | 9,00 | 10,90 | 9,90 | 2.048 | -9,17% |
| 2013-07-19 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2013-07-18 | 10,90 | 10,90 | 10,90 | 10,90 | 1.635 | +0,00% |
| 2013-07-17 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2013-07-16 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +9,00% |
| 2013-07-15 | 10,75 | 10,00 | 10,75 | 10,00 | 21 | +11,11% |
| 2013-07-12 | 9,00 | 9,00 | 9,00 | 9,00 | 2.259 | +20,00% |
| 2013-07-10 | 7,50 | 7,50 | 7,50 | 7,50 | 262 | +0,00% |
