FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-09 | 7,51 | 7,50 | 7,51 | 7,50 | 3.452 | -0,13% |
| 2013-07-08 | 7,51 | 7,51 | 7,51 | 7,51 | 15 | -31,04% |
| 2013-07-05 | 0,00 | 0,00 | 0,00 | 10,89 | +21,00% | |
| 2013-07-04 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | +5,88% |
| 2013-07-03 | 8,50 | 8,50 | 8,50 | 8,50 | 2.474 | -5,56% |
| 2013-07-01 | 10,00 | 8,00 | 10,00 | 9,00 | 2.523 | +12,64% |
| 2013-06-28 | 9,99 | 7,99 | 9,99 | 7,99 | 10.173 | -11,22% |
| 2013-06-27 | 10,90 | 9,00 | 10,90 | 9,00 | 4.556 | -17,43% |
| 2013-06-26 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +9,00% |
| 2013-06-25 | 10,65 | 10,00 | 10,65 | 10,00 | 21 | -8,26% |
| 2013-06-24 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2013-06-21 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2013-06-20 | 10,90 | 8,83 | 10,90 | 10,90 | 1.155 | +0,00% |
| 2013-06-19 | 10,90 | 8,83 | 10,90 | 10,90 | 92 | +0,00% |
| 2013-06-18 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | -0,55% |
| 2013-06-17 | 10,96 | 10,96 | 10,96 | 10,96 | 11 | +1,11% |
| 2013-06-14 | 10,84 | 10,84 | 10,84 | 10,84 | 542 | +14,35% |
| 2013-06-13 | 8,40 | 8,40 | 9,48 | 9,48 | 18 | -9,63% |
| 2013-06-12 | 11,70 | 9,36 | 11,70 | 10,49 | 178 | -10,34% |
| 2013-06-11 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
