FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,52% |
| 2013-06-07 | 11,64 | 11,64 | 11,64 | 11,64 | 12 | -0,09% |
| 2013-06-06 | 11,70 | 9,37 | 11,70 | 11,65 | 2.000 | -0,43% |
| 2013-06-05 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +11,43% |
| 2013-06-04 | 11,70 | 7,90 | 11,70 | 10,50 | 4.650 | -11,02% |
| 2013-06-03 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-31 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2013-05-29 | 11,80 | 11,80 | 11,80 | 11,80 | 24 | +0,00% |
| 2013-05-28 | 10,78 | 8,63 | 11,80 | 11,80 | 454 | +31,26% |
| 2013-05-27 | 11,80 | 8,99 | 11,80 | 8,99 | 2.169 | -23,81% |
| 2013-05-24 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-23 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-22 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-21 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-20 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2013-05-17 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +19,19% |
| 2013-05-16 | 11,80 | 9,30 | 11,80 | 9,90 | 477 | -10,00% |
| 2013-05-15 | 11,50 | 9,20 | 11,50 | 11,00 | 3.794 | -4,35% |
| 2013-05-14 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2013-05-13 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
