FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 11,50 | 10,50 | 11,50 | 11,50 | 105.023 | +0,00% |
| 2013-05-09 | 11,50 | 10,00 | 11,50 | 11,50 | 3.141 | +0,00% |
| 2013-05-08 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2013-05-07 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2013-05-06 | 11,50 | 11,50 | 11,50 | 11,50 | 23 | +0,00% |
| 2013-05-02 | 11,50 | 11,50 | 11,50 | 11,50 | 23 | +0,00% |
| 2013-04-30 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2013-04-29 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2013-04-26 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,09% |
| 2013-04-25 | 11,50 | 9,20 | 11,50 | 11,49 | 191 | +3,98% |
| 2013-04-24 | 9,21 | 7,37 | 11,05 | 11,05 | 153 | +43,88% |
| 2013-04-23 | 8,00 | 6,40 | 9,60 | 7,68 | 1.186 | -23,20% |
| 2013-04-22 | 9,20 | 7,36 | 10,49 | 10,00 | 730 | -9,09% |
| 2013-04-19 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2013-04-18 | 9,99 | 9,25 | 11,00 | 11,00 | 216 | +10,00% |
| 2013-04-17 | 7,25 | 5,80 | 10,43 | 10,00 | 1.341 | +10,38% |
| 2013-04-15 | 7,55 | 6,04 | 9,06 | 9,06 | 47 | -3,92% |
| 2013-04-12 | 9,43 | 6,40 | 9,43 | 9,43 | 59 | +17,88% |
| 2013-04-11 | 8,48 | 7,90 | 10,17 | 8,00 | 1.865 | -24,53% |
| 2013-04-10 | 10,60 | 9,43 | 10,60 | 10,60 | 221 | +0,00% |
