FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 14,00 | 11,40 | 14,00 | 13,80 | 37.913 | -1,29% |
| 2013-03-07 | 14,00 | 12,00 | 14,00 | 13,98 | 11.552 | -1,55% |
| 2013-03-06 | 14,00 | 14,00 | 14,20 | 14,20 | 2.828 | +1,43% |
| 2013-03-05 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2013-03-04 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2013-03-01 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2013-02-28 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2013-02-27 | 14,19 | 14,00 | 14,19 | 14,00 | 7.756 | -1,75% |
| 2013-02-26 | 14,34 | 12,76 | 14,34 | 14,25 | 7.047 | -0,84% |
| 2013-02-25 | 14,95 | 12,50 | 14,95 | 14,37 | 16.760 | -6,08% |
| 2013-02-22 | 14,24 | 14,24 | 15,30 | 15,30 | 9.967 | +6,62% |
| 2013-02-21 | 16,00 | 12,90 | 16,00 | 14,35 | 8.908 | -0,14% |
| 2013-02-20 | 15,94 | 14,37 | 15,94 | 14,37 | 30 | +0,00% |
| 2013-02-19 | 15,99 | 13,49 | 15,99 | 14,37 | 1.366 | -1,98% |
| 2013-02-18 | 15,99 | 14,00 | 15,99 | 14,66 | 703 | +1,81% |
| 2013-02-15 | 15,00 | 13,64 | 15,00 | 14,40 | 711 | -8,86% |
| 2013-02-14 | 13,96 | 13,30 | 15,80 | 15,80 | 11.333 | +1,94% |
| 2013-02-13 | 16,20 | 13,64 | 16,20 | 15,50 | 7.368 | +3,54% |
| 2013-02-12 | 16,20 | 13,18 | 16,20 | 14,97 | 12.368 | -0,66% |
| 2013-02-11 | 14,70 | 13,99 | 15,07 | 15,07 | 16.455 | -8,11% |
