FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +7,97% |
| 2013-02-07 | 16,40 | 15,19 | 16,40 | 15,19 | 1.080 | +1,27% |
| 2013-02-06 | 16,39 | 15,00 | 16,39 | 15,00 | 150.016 | +0,00% |
| 2013-02-05 | 15,19 | 15,00 | 15,19 | 15,00 | 4.001 | -1,25% |
| 2013-02-04 | 15,07 | 14,77 | 15,19 | 15,19 | 5.293 | +1,20% |
| 2013-02-01 | 15,58 | 15,01 | 15,58 | 15,01 | 6.533 | -0,33% |
| 2013-01-31 | 15,67 | 15,00 | 15,67 | 15,06 | 32.408 | -8,06% |
| 2013-01-30 | 16,40 | 14,80 | 16,40 | 16,38 | 23.982 | +1,93% |
| 2013-01-29 | 16,28 | 16,06 | 16,28 | 16,07 | 1.623 | -2,25% |
| 2013-01-28 | 15,00 | 15,00 | 16,44 | 16,44 | 30.331 | +9,60% |
| 2013-01-25 | 16,92 | 15,00 | 16,92 | 15,00 | 20.730 | +0,00% |
| 2013-01-24 | 16,90 | 15,00 | 16,90 | 15,00 | 11.507 | +0,00% |
| 2013-01-23 | 16,91 | 15,00 | 16,91 | 15,00 | 11.927 | +0,00% |
| 2013-01-22 | 15,61 | 15,00 | 15,70 | 15,00 | 3.846 | -3,23% |
| 2013-01-21 | 16,95 | 15,00 | 16,99 | 15,50 | 5.609 | -11,02% |
| 2013-01-18 | 17,42 | 17,42 | 17,42 | 17,42 | 17 | -0,46% |
| 2013-01-17 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | -1,13% |
| 2013-01-16 | 17,70 | 17,70 | 17,70 | 17,70 | 1.770 | +0,85% |
| 2013-01-15 | 17,55 | 17,55 | 17,55 | 17,55 | 18 | +0,00% |
| 2013-01-14 | 17,87 | 17,55 | 17,89 | 17,55 | 2.824 | +3,54% |
