FHDOM (FHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 16,95 | 16,95 | 16,95 | 16,95 | 1.526 | +9,35% |
| 2013-01-09 | 15,93 | 15,50 | 16,00 | 15,50 | 4.074 | -1,96% |
| 2013-01-08 | 15,81 | 15,81 | 15,81 | 15,81 | 4.664 | +0,06% |
| 2013-01-07 | 18,00 | 15,80 | 18,00 | 15,80 | 4.773 | -15,05% |
| 2013-01-04 | 15,50 | 15,50 | 18,60 | 18,60 | 4.247 | +7,58% |
| 2013-01-03 | 16,00 | 15,70 | 17,29 | 17,29 | 17.713 | +10,83% |
| 2013-01-02 | 19,00 | 15,50 | 19,00 | 15,60 | 19.664 | -15,68% |
| 2012-12-28 | 17,80 | 14,50 | 19,74 | 18,50 | 78.719 | +7,00% |
| 2012-12-27 | 17,30 | 15,00 | 17,30 | 17,29 | 4.962 | -0,06% |
| 2012-12-21 | 17,00 | 14,10 | 19,78 | 17,30 | 27.585 | +4,85% |
| 2012-12-20 | 14,07 | 14,07 | 16,50 | 16,50 | 4.842 | +10,89% |
| 2012-12-19 | 13,89 | 12,92 | 14,88 | 14,88 | 9.373 | +7,13% |
| 2012-12-18 | 12,01 | 12,01 | 13,89 | 13,89 | 14.535 | +11,12% |
| 2012-12-17 | 12,51 | 12,50 | 12,52 | 12,50 | 19.966 | -10,01% |
| 2012-12-14 | 13,89 | 12,07 | 13,89 | 13,89 | 40 | -0,07% |
| 2012-12-13 | 13,89 | 13,89 | 13,90 | 13,90 | 56 | +0,07% |
| 2012-12-12 | 13,74 | 12,00 | 13,89 | 13,89 | 40 | +1,09% |
| 2012-12-11 | 14,75 | 12,00 | 14,75 | 13,74 | 61.481 | +3,54% |
| 2012-12-10 | 14,83 | 13,27 | 14,83 | 13,27 | 1.886 | +0,00% |
| 2012-12-07 | 14,84 | 13,26 | 14,84 | 13,27 | 2.683 | -0,15% |
