FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 1,09 | 0,95 | 1,09 | 1,09 | 211 | +3,81% |
| 2014-07-18 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | -10,26% |
| 2014-07-17 | 1,00 | 1,00 | 1,17 | 1,17 | 13 | -1,68% |
| 2014-07-16 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +17,82% |
| 2014-07-14 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | -17,89% |
| 2014-07-11 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +11,82% |
| 2014-07-10 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +10,00% |
| 2014-07-09 | 0,80 | 0,80 | 1,00 | 1,00 | 11 | +0,00% |
| 2014-07-08 | 0,84 | 0,80 | 1,00 | 1,00 | 1.385 | +11,11% |
| 2014-07-07 | 1,00 | 0,90 | 1,00 | 0,90 | 100 | -32,84% |
| 2014-07-04 | 0,00 | 0,00 | 0,00 | 1,34 | +11,67% | |
| 2014-07-03 | 1,00 | 0,96 | 1,20 | 1,20 | 1.715 | +0,00% |
| 2014-07-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +20,00% |
| 2014-07-01 | 0,95 | 0,95 | 1,12 | 1,00 | 412 | +5,26% |
| 2014-06-30 | 0,95 | 0,95 | 0,95 | 0,95 | 361 | +9,20% |
| 2014-06-27 | 0,94 | 0,87 | 0,94 | 0,87 | 1.067 | -24,35% |
| 2014-06-26 | 0,98 | 0,98 | 1,15 | 1,15 | 1.996 | +9,52% |
| 2014-06-25 | 1,10 | 1,05 | 1,10 | 1,05 | 22 | +8,25% |
| 2014-06-24 | 0,00 | 0,00 | 0,00 | 0,97 | -25,38% | |
| 2014-06-23 | 1,28 | 1,20 | 1,30 | 1,30 | 38 | +8,33% |
