FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,00 | 1,00 | 1,20 | 1,20 | 1.012 | +0,00% |
| 2014-06-17 | 1,00 | 0,95 | 1,20 | 1,20 | 5.878 | +0,00% |
| 2014-06-16 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -9,09% |
| 2014-06-13 | 1,15 | 1,15 | 1,32 | 1,32 | 2 | +0,00% |
| 2014-06-12 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +10,92% |
| 2014-06-11 | 1,10 | 1,10 | 1,30 | 1,19 | 2.508 | -15,60% |
| 2014-06-09 | 1,20 | 1,20 | 1,41 | 1,41 | 578 | -1,40% |
| 2014-06-04 | 1,40 | 1,20 | 1,43 | 1,43 | 637 | +10,00% |
| 2014-06-03 | 1,45 | 1,20 | 1,45 | 1,30 | 854 | -4,41% |
| 2014-06-02 | 1,35 | 1,35 | 1,36 | 1,36 | 1.440 | -8,72% |
| 2014-05-30 | 1,35 | 1,35 | 1,49 | 1,49 | 1.503 | +6,43% |
| 2014-05-26 | 1,38 | 1,21 | 1,55 | 1,40 | 1.695 | +1,45% |
| 2014-05-23 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | +25,45% |
| 2014-05-22 | 0,98 | 0,98 | 1,10 | 1,10 | 111 | +1,85% |
| 2014-05-21 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | -20,00% |
| 2014-05-19 | 1,60 | 1,35 | 1,60 | 1,35 | 3 | -3,57% |
| 2014-05-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | -13,58% |
| 2014-05-14 | 1,40 | 1,30 | 1,62 | 1,62 | 2.049 | +1,25% |
| 2014-05-08 | 1,39 | 1,39 | 1,60 | 1,60 | 1.855 | +3,23% |
| 2014-05-06 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | +3,33% |
