FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | -7,41% |
| 2014-05-02 | 1,62 | 1,62 | 1,62 | 1,62 | 165 | +20,00% |
| 2014-04-29 | 1,35 | 1,35 | 1,35 | 1,35 | 122 | +8,00% |
| 2014-04-28 | 1,55 | 1,25 | 1,55 | 1,25 | 3 | -30,56% |
| 2014-04-22 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +20,00% |
| 2014-04-17 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +13,64% |
| 2014-04-16 | 1,32 | 1,32 | 1,32 | 1,32 | 9.240 | -20,00% |
| 2014-04-15 | 1,30 | 1,30 | 1,67 | 1,65 | 123 | +3,13% |
| 2014-04-14 | 1,80 | 1,60 | 1,80 | 1,60 | 162 | -3,03% |
| 2014-04-11 | 1,90 | 1,65 | 1,90 | 1,65 | 52 | +1,23% |
| 2014-04-10 | 1,20 | 1,20 | 1,72 | 1,63 | 7.565 | +8,67% |
| 2014-04-09 | 1,40 | 1,13 | 1,50 | 1,50 | 6.651 | -8,54% |
| 2014-04-08 | 1,25 | 1,08 | 1,71 | 1,64 | 3.974 | +36,67% |
| 2014-04-07 | 1,25 | 1,20 | 1,25 | 1,20 | 184 | +4,35% |
| 2014-04-04 | 1,25 | 1,10 | 1,45 | 1,15 | 1.047 | -8,00% |
| 2014-04-03 | 1,29 | 1,10 | 1,50 | 1,25 | 737 | +15,74% |
| 2014-04-02 | 1,06 | 1,05 | 1,34 | 1,08 | 9.850 | -16,92% |
| 2014-04-01 | 1,11 | 1,11 | 1,30 | 1,30 | 1.167 | -3,70% |
| 2014-03-28 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +8,00% |
| 2014-03-27 | 1,09 | 1,09 | 1,28 | 1,25 | 1.825 | +14,68% |
