FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,35 | 1,03 | 1,35 | 1,09 | 8.042 | -21,58% |
| 2014-03-25 | 1,25 | 1,20 | 1,40 | 1,39 | 1.439 | +6,92% |
| 2014-03-24 | 1,24 | 1,00 | 1,36 | 1,30 | 26.620 | -9,72% |
| 2014-03-21 | 1,30 | 1,16 | 1,49 | 1,44 | 5.599 | -3,36% |
| 2014-03-20 | 1,45 | 1,16 | 1,49 | 1,49 | 2.038 | +1,36% |
| 2014-03-19 | 1,55 | 1,20 | 1,60 | 1,47 | 8.623 | -2,00% |
| 2014-03-18 | 1,71 | 1,50 | 1,71 | 1,50 | 1.667 | -6,25% |
| 2014-03-17 | 1,60 | 1,51 | 1,65 | 1,60 | 1.559 | -6,43% |
| 2014-03-14 | 1,69 | 1,45 | 1,71 | 1,71 | 13.778 | +7,55% |
| 2014-03-13 | 1,67 | 1,40 | 1,98 | 1,59 | 16.396 | +6,00% |
| 2014-03-12 | 1,57 | 1,45 | 1,68 | 1,50 | 10.119 | -3,23% |
| 2014-03-11 | 1,36 | 1,36 | 1,60 | 1,55 | 10.277 | +13,97% |
| 2014-03-10 | 1,05 | 1,05 | 1,36 | 1,36 | 5.865 | +18,26% |
| 2014-03-07 | 1,38 | 1,15 | 1,39 | 1,15 | 15.515 | -17,86% |
| 2014-03-06 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | -2,78% |
| 2014-03-05 | 1,35 | 1,10 | 1,44 | 1,44 | 3.777 | +0,70% |
| 2014-03-04 | 1,35 | 1,35 | 1,43 | 1,43 | 1.687 | +0,00% |
| 2014-03-03 | 1,40 | 1,15 | 1,43 | 1,43 | 5.901 | -2,72% |
| 2014-02-28 | 1,47 | 1,40 | 1,49 | 1,47 | 10.994 | +2,08% |
| 2014-02-27 | 1,57 | 1,30 | 1,57 | 1,44 | 13.612 | -2,70% |
