FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 0,00 | 0,00 | 0,00 | 1,10 | +20,88% | |
| 2012-06-15 | 0,91 | 0,91 | 0,91 | 0,91 | 654 | -13,33% |
| 2012-06-12 | 0,00 | 0,00 | 0,00 | 1,05 | -7,08% | |
| 2012-05-30 | 1,14 | 1,13 | 1,14 | 1,13 | 2 | +17,71% |
| 2012-05-28 | 0,96 | 0,96 | 0,96 | 0,96 | 82 | -15,79% |
| 2012-05-25 | 1,14 | 1,14 | 1,14 | 1,14 | 97 | +18,75% |
| 2012-05-24 | 0,00 | 0,00 | 0,00 | 0,96 | -16,52% | |
| 2012-05-15 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +3,60% |
| 2012-05-11 | 0,96 | 0,96 | 1,11 | 1,11 | 4 | +5,71% |
| 2012-05-10 | 1,01 | 1,00 | 1,16 | 1,05 | 6.849 | -14,63% |
| 2012-05-09 | 1,13 | 1,13 | 1,23 | 1,23 | 736 | -5,38% |
| 2012-05-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +6,56% |
| 2012-05-04 | 1,22 | 1,22 | 1,22 | 1,22 | 71 | +0,00% |
| 2012-05-02 | 1,22 | 1,22 | 1,22 | 1,22 | 733 | +3,39% |
| 2012-04-27 | 1,27 | 1,06 | 1,38 | 1,18 | 6.742 | -7,09% |
| 2012-04-26 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | -13,61% |
| 2012-04-25 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +15,75% |
| 2012-04-24 | 1,33 | 1,27 | 1,49 | 1,27 | 2.503 | -8,63% |
| 2012-04-23 | 0,00 | 0,00 | 0,00 | 1,39 | -12,03% | |
| 2012-04-20 | 1,39 | 1,30 | 1,58 | 1,58 | 3.093 | +13,67% |
