FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 1,39 | 1,39 | 1,39 | 1,39 | 1.044 | +12,10% |
| 2012-04-18 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | -10,14% |
| 2012-04-17 | 1,38 | 1,38 | 1,38 | 1,38 | 827 | -0,72% |
| 2012-04-16 | 1,39 | 1,30 | 1,39 | 1,39 | 1.296 | +11,20% |
| 2012-04-13 | 1,30 | 1,25 | 1,39 | 1,25 | 1.317 | -10,07% |
| 2012-04-10 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +9,45% |
| 2012-04-05 | 1,33 | 1,27 | 1,40 | 1,27 | 2.760 | -19,62% |
| 2012-04-03 | 1,50 | 1,50 | 1,58 | 1,58 | 285 | +5,33% |
| 2012-04-02 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -5,66% |
| 2012-03-29 | 1,41 | 1,41 | 1,59 | 1,59 | 159 | +0,00% |
| 2012-03-28 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +12,77% |
| 2012-03-27 | 1,60 | 1,41 | 1,60 | 1,41 | 2.275 | -11,88% |
| 2012-03-26 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,63% |
| 2012-03-23 | 1,51 | 1,51 | 1,60 | 1,59 | 812 | +12,77% |
| 2012-03-22 | 1,29 | 1,29 | 1,41 | 1,41 | 7.598 | +19,49% |
| 2012-03-21 | 1,29 | 1,18 | 1,29 | 1,18 | 2 | +0,00% |
| 2012-03-20 | 1,30 | 1,18 | 1,30 | 1,18 | 6 | +0,85% |
| 2012-03-19 | 1,20 | 1,17 | 1,33 | 1,17 | 13.374 | -10,69% |
| 2012-03-16 | 1,17 | 1,17 | 1,31 | 1,31 | 1.083 | +4,80% |
| 2012-03-15 | 1,14 | 1,05 | 1,25 | 1,25 | 61.954 | -28,98% |
