FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 0,00 | 0,00 | 0,00 | 1,76 | +44,26% | |
| 2012-03-12 | 1,24 | 1,14 | 1,24 | 1,22 | 3.322 | -3,17% |
| 2012-03-09 | 1,20 | 1,20 | 1,26 | 1,26 | 684 | +0,00% |
| 2012-03-08 | 1,14 | 1,14 | 1,26 | 1,26 | 687 | +0,00% |
| 2012-03-07 | 1,14 | 1,14 | 1,26 | 1,26 | 190 | -0,79% |
| 2012-03-06 | 1,18 | 1,06 | 1,31 | 1,27 | 6.959 | -1,55% |
| 2012-03-05 | 1,29 | 1,29 | 1,29 | 1,29 | 1.264 | -2,27% |
| 2012-03-02 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | +2,33% |
| 2012-03-01 | 1,26 | 1,26 | 1,29 | 1,29 | 315 | +2,38% |
| 2012-02-29 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | -4,55% |
| 2012-02-28 | 1,30 | 1,10 | 1,32 | 1,32 | 2.187 | +1,54% |
| 2012-02-27 | 1,21 | 1,21 | 1,30 | 1,30 | 50 | -1,52% |
| 2012-02-24 | 1,39 | 1,21 | 1,39 | 1,32 | -8,33% | |
| 2012-02-23 | 1,34 | 1,30 | 1,59 | 1,44 | -10,00% | |
| 2012-02-22 | 1,48 | 1,48 | 1,75 | 1,60 | +5,96% | |
| 2012-02-21 | 1,34 | 1,30 | 1,51 | 1,51 | +4,86% | |
| 2012-02-20 | 1,73 | 1,30 | 1,77 | 1,44 | -16,76% | |
| 2012-02-17 | 1,74 | 1,59 | 1,74 | 1,73 | +2,98% | |
| 2012-02-16 | 1,39 | 1,39 | 1,68 | 1,68 | +20,00% | |
| 2012-02-15 | 1,29 | 1,29 | 1,40 | 1,40 | +7,69% |
