FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 0,88 | 0,83 | 0,91 | 0,90 | -3,23% | |
| 2012-01-09 | 0,93 | 0,93 | 0,93 | 0,93 | +5,68% | |
| 2012-01-05 | 0,94 | 0,88 | 1,02 | 0,88 | -16,19% | |
| 2012-01-04 | 1,02 | 0,95 | 1,14 | 1,05 | -7,89% | |
| 2012-01-03 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-02 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | |
| 2011-12-30 | 1,10 | 1,02 | 1,20 | 1,20 | -1,64% | |
| 2011-12-27 | 1,10 | 1,10 | 1,23 | 1,22 | +4,27% | |
| 2011-12-22 | 1,06 | 1,06 | 1,17 | 1,17 | +0,00% | |
| 2011-12-21 | 1,06 | 1,02 | 1,17 | 1,17 | +5,41% | |
| 2011-12-19 | 1,17 | 1,06 | 1,17 | 1,11 | +4,72% | |
| 2011-12-16 | 1,12 | 1,06 | 1,12 | 1,06 | -13,11% | |
| 2011-12-15 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | |
| 2011-12-14 | 1,12 | 1,12 | 1,24 | 1,24 | +0,00% | |
| 2011-12-13 | 1,13 | 1,12 | 1,25 | 1,24 | +9,73% | |
| 2011-12-12 | 1,20 | 1,07 | 1,20 | 1,13 | -5,83% | |
| 2011-12-09 | 1,20 | 1,10 | 1,20 | 1,20 | +1,69% | |
| 2011-12-08 | 1,11 | 1,11 | 1,20 | 1,18 | +6,31% | |
| 2011-12-07 | 1,02 | 0,98 | 1,11 | 1,11 | +0,00% | |
| 2011-12-06 | 0,98 | 0,98 | 1,11 | 1,11 | +3,74% |
