FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 1,10 | 0,98 | 1,10 | 1,07 | -3,60% | |
| 2011-12-02 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2011-12-01 | 1,09 | 1,06 | 1,18 | 1,11 | -2,63% | |
| 2011-11-30 | 1,17 | 1,01 | 1,17 | 1,14 | +4,59% | |
| 2011-11-29 | 1,56 | 1,09 | 1,56 | 1,09 | -30,13% | |
| 2011-11-28 | 1,49 | 1,49 | 1,56 | 1,56 | +0,00% | |
| 2011-11-25 | 1,41 | 1,37 | 1,56 | 1,56 | +0,00% | |
| 2011-11-24 | 1,41 | 1,41 | 1,56 | 1,56 | +0,00% | |
| 2011-11-23 | 1,58 | 1,50 | 1,59 | 1,56 | -1,27% | |
| 2011-11-22 | 1,52 | 1,52 | 1,58 | 1,58 | +3,95% | |
| 2011-11-21 | 1,50 | 1,50 | 1,52 | 1,52 | +0,00% | |
| 2011-11-18 | 1,50 | 1,41 | 1,59 | 1,52 | -4,40% | |
| 2011-11-17 | 1,64 | 1,42 | 1,78 | 1,59 | +1,27% | |
| 2011-11-16 | 1,29 | 1,22 | 1,57 | 1,57 | +21,71% | |
| 2011-11-15 | 1,20 | 1,16 | 1,29 | 1,29 | +0,00% | |
| 2011-11-14 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-11-10 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-11-09 | 1,27 | 1,21 | 1,42 | 1,29 | -9,79% | |
| 2011-11-08 | 1,43 | 1,25 | 1,43 | 1,43 | +0,00% | |
| 2011-11-07 | 1,34 | 1,34 | 1,43 | 1,43 | +6,72% |
