FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,34 | 1,22 | 1,34 | 1,34 | +0,00% | |
| 2011-11-03 | 1,34 | 1,34 | 1,34 | 1,34 | +0,75% | |
| 2011-11-02 | 1,43 | 1,21 | 1,43 | 1,33 | -6,99% | |
| 2011-10-31 | 1,37 | 1,37 | 1,43 | 1,43 | +5,15% | |
| 2011-10-28 | 1,28 | 1,20 | 1,37 | 1,36 | +13,33% | |
| 2011-10-27 | 1,13 | 1,13 | 1,20 | 1,20 | +18,81% | |
| 2011-10-26 | 1,15 | 1,01 | 1,15 | 1,01 | -21,09% | |
| 2011-10-25 | 1,17 | 1,17 | 1,28 | 1,28 | +0,00% | |
| 2011-10-24 | 1,32 | 1,15 | 1,37 | 1,28 | -3,03% | |
| 2011-10-21 | 1,35 | 1,20 | 1,40 | 1,32 | +10,00% | |
| 2011-10-20 | 1,30 | 1,17 | 1,35 | 1,20 | -12,41% | |
| 2011-10-19 | 1,37 | 1,30 | 1,37 | 1,37 | +0,00% | |
| 2011-10-18 | 1,37 | 1,30 | 1,42 | 1,37 | +0,00% | |
| 2011-10-17 | 1,35 | 1,30 | 1,39 | 1,37 | -2,14% | |
| 2011-10-14 | 1,35 | 1,35 | 1,40 | 1,40 | +3,70% | |
| 2011-10-13 | 1,40 | 1,30 | 1,40 | 1,35 | -6,25% | |
| 2011-10-12 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-10-11 | 1,40 | 1,35 | 1,49 | 1,44 | -4,00% | |
| 2011-10-10 | 1,50 | 1,45 | 1,50 | 1,50 | +0,00% | |
| 2011-10-07 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% |
