FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 1,52 | 1,52 | 1,52 | 1,52 | +2,01% | |
| 2011-10-05 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2011-10-04 | 1,39 | 1,39 | 1,50 | 1,49 | -0,67% | |
| 2011-09-29 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-09-28 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-09-26 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-09-22 | 1,50 | 1,37 | 1,50 | 1,50 | -5,66% | |
| 2011-09-21 | 1,58 | 1,58 | 1,59 | 1,59 | +0,63% | |
| 2011-09-20 | 1,52 | 1,52 | 1,58 | 1,58 | +3,95% | |
| 2011-09-19 | 1,58 | 1,44 | 1,58 | 1,52 | +0,66% | |
| 2011-09-16 | 1,73 | 1,50 | 1,73 | 1,51 | -8,48% | |
| 2011-09-15 | 1,65 | 1,50 | 1,83 | 1,65 | -9,84% | |
| 2011-09-14 | 1,83 | 1,83 | 1,83 | 1,83 | +10,91% | |
| 2011-09-13 | 1,78 | 1,65 | 1,84 | 1,65 | +5,10% | |
| 2011-09-12 | 1,78 | 1,57 | 1,78 | 1,57 | -7,65% | |
| 2011-09-09 | 1,60 | 1,60 | 1,70 | 1,70 | -4,49% | |
| 2011-09-08 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-09-07 | 1,65 | 1,65 | 1,78 | 1,78 | +7,88% | |
| 2011-09-06 | 1,59 | 1,55 | 1,78 | 1,65 | -7,30% | |
| 2011-09-05 | 1,73 | 1,62 | 1,89 | 1,78 | -6,32% |
