FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 1,75 | 1,75 | 1,90 | 1,90 | +0,00% | |
| 2011-08-30 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-08-29 | 1,73 | 1,73 | 1,90 | 1,90 | -2,56% | |
| 2011-08-25 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-08-24 | 1,75 | 1,75 | 1,95 | 1,95 | +6,56% | |
| 2011-08-23 | 1,77 | 1,77 | 1,83 | 1,83 | +3,39% | |
| 2011-08-19 | 1,62 | 1,62 | 1,77 | 1,77 | +4,12% | |
| 2011-08-18 | 1,70 | 1,70 | 1,70 | 1,70 | -6,59% | |
| 2011-08-17 | 1,70 | 1,70 | 1,82 | 1,82 | -4,21% | |
| 2011-08-10 | 1,73 | 1,70 | 1,90 | 1,90 | -6,86% | |
| 2011-08-09 | 1,70 | 1,70 | 2,04 | 2,04 | +13,97% | |
| 2011-08-05 | 1,77 | 1,62 | 1,90 | 1,79 | -12,25% | |
| 2011-08-04 | 1,98 | 1,98 | 2,04 | 2,04 | +12,09% | |
| 2011-08-03 | 1,84 | 1,67 | 2,03 | 1,82 | -10,78% | |
| 2011-08-02 | 2,04 | 1,85 | 2,04 | 2,04 | -0,49% | |
| 2011-08-01 | 2,05 | 1,90 | 2,05 | 2,05 | +7,89% | |
| 2011-07-29 | 1,90 | 1,90 | 1,90 | 1,90 | -7,32% | |
| 2011-07-28 | 2,05 | 1,93 | 2,05 | 2,05 | +3,02% | |
| 2011-07-27 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2011-07-26 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% |
