FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 2,00 | 1,90 | 2,00 | 1,99 | -6,57% | |
| 2011-07-22 | 2,13 | 2,00 | 2,13 | 2,13 | +9,23% | |
| 2011-07-21 | 2,13 | 1,95 | 2,13 | 1,95 | +0,00% | |
| 2011-07-20 | 2,10 | 1,94 | 2,13 | 1,95 | -9,30% | |
| 2011-07-19 | 2,10 | 2,10 | 2,15 | 2,15 | +7,50% | |
| 2011-07-18 | 2,12 | 2,00 | 2,25 | 2,00 | -13,04% | |
| 2011-07-15 | 2,16 | 2,12 | 2,30 | 2,30 | +0,88% | |
| 2011-07-14 | 2,21 | 2,20 | 2,32 | 2,28 | -2,15% | |
| 2011-07-13 | 2,31 | 2,20 | 2,33 | 2,33 | +0,00% | |
| 2011-07-12 | 2,16 | 2,16 | 2,33 | 2,33 | +0,00% | |
| 2011-07-11 | 2,24 | 2,24 | 2,33 | 2,33 | +5,91% | |
| 2011-07-08 | 2,22 | 2,00 | 2,30 | 2,20 | -7,17% | |
| 2011-07-06 | 2,37 | 2,20 | 2,37 | 2,37 | +0,00% | |
| 2011-07-05 | 2,32 | 2,32 | 2,37 | 2,37 | +2,16% | |
| 2011-07-04 | 2,32 | 2,32 | 2,32 | 2,32 | +12,62% | |
| 2011-07-01 | 2,16 | 2,06 | 2,32 | 2,06 | -14,17% | |
| 2011-06-27 | 2,40 | 2,16 | 2,40 | 2,40 | +11,11% | |
| 2011-06-24 | 2,25 | 2,16 | 2,44 | 2,16 | -4,00% | |
| 2011-06-22 | 2,10 | 1,98 | 2,35 | 2,25 | +4,65% | |
| 2011-06-21 | 2,25 | 2,15 | 2,25 | 2,15 | -4,44% |
