FINHOUSE (FIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 2,40 | 2,35 | 2,47 | 2,47 | -4,26% | |
| 2011-05-20 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | |
| 2011-05-19 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | |
| 2011-05-18 | 2,77 | 2,31 | 2,77 | 2,62 | +0,77% | |
| 2011-05-17 | 2,65 | 2,60 | 2,82 | 2,60 | +0,00% | |
| 2011-05-16 | 2,72 | 2,60 | 2,74 | 2,60 | -11,56% | |
| 2011-05-13 | 2,75 | 2,74 | 2,94 | 2,94 | -0,68% | |
| 2011-05-12 | 2,96 | 2,75 | 2,96 | 2,96 | +8,42% | |
| 2011-05-11 | 2,85 | 2,73 | 2,99 | 2,73 | +0,37% | |
| 2011-05-10 | 2,80 | 2,72 | 2,95 | 2,72 | -2,86% | |
| 2011-05-09 | 2,85 | 2,50 | 2,85 | 2,80 | +6,87% | |
| 2011-05-06 | 2,99 | 2,61 | 2,99 | 2,62 | -7,42% | |
| 2011-05-05 | 3,09 | 2,82 | 3,09 | 2,83 | +0,00% | |
| 2011-05-04 | 2,91 | 2,81 | 3,09 | 2,83 | -8,71% | |
| 2011-05-02 | 2,96 | 2,90 | 3,10 | 3,10 | +8,77% | |
| 2011-04-29 | 2,80 | 2,76 | 2,98 | 2,85 | +5,17% | |
| 2011-04-28 | 2,75 | 2,71 | 3,16 | 2,71 | -11,15% | |
| 2011-04-27 | 3,10 | 2,83 | 3,10 | 3,05 | -4,69% | |
| 2011-04-26 | 3,34 | 3,01 | 3,34 | 3,20 | +3,90% | |
| 2011-04-21 | 2,80 | 2,70 | 3,30 | 3,08 | +10,00% |
